Aksh Optifibre Limited (AKSHOPTFBR)

INR 6.38

(-3.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 12.5 12.65 12.1 12.25 1.51 Million
01 Jan, 2024 12.65 12.95 11.25 12.45 3.54 Million
29 Dec, 2023 11.95 12.1 11.9 12.1 1.77 Million
28 Dec, 2023 11.25 11.55 11.0 11.55 1.3 Million
27 Dec, 2023 10.95 11.2 10.75 11.0 812.13 Thousand
26 Dec, 2023 10.4 10.8 10.3 10.8 728.97 Thousand
22 Dec, 2023 10.25 10.5 10.1 10.3 318.14 Thousand
21 Dec, 2023 9.9 10.5 9.85 10.25 336.6 Thousand
20 Dec, 2023 10.75 10.8 10.0 10.1 1.34 Million
19 Dec, 2023 10.45 10.7 10.2 10.5 725.39 Thousand