Akshar Spintex Limited (AKSHAR.NS)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.72 | 3.94 | 3.58 | 3.58 | 13.7 Million |
| 05 Dec, 2023 | 3.99 | 4.02 | 3.77 | 3.77 | 17.28 Million |
| 04 Dec, 2023 | 4.3 | 4.35 | 3.97 | 3.97 | 30.49 Million |
| 03 Dec, 2023 | 6.5 | 6.58 | 6.0 | 6.0 | 20.15 Million |
| 01 Dec, 2023 | 4.13 | 4.16 | 4.02 | 4.16 | 9.36 Million |
| 30 Nov, 2023 | 3.77 | 3.97 | 3.77 | 3.97 | 8.49 Million |
| 29 Nov, 2023 | 4.1 | 4.19 | 3.8 | 3.8 | 24.4 Million |
| 28 Nov, 2023 | 3.94 | 4.13 | 3.86 | 3.99 | 10.67 Million |
| 27 Nov, 2023 | 5.96 | 6.25 | 5.83 | 6.04 | 7.05 Million |
| 24 Nov, 2023 | 4.27 | 4.32 | 3.94 | 3.94 | 18.36 Million |
256840
SBT
348370
QUESS
603616
004700