INR 0.57
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2023 | 3.58 | 3.58 | 3.5 | 3.5 | 8.54 Million |
29 Dec, 2023 | 2.51 | 2.64 | 2.42 | 2.42 | 104.96 Million |
28 Dec, 2023 | 2.67 | 2.67 | 2.53 | 2.53 | 36.67 Million |
27 Dec, 2023 | 2.73 | 2.78 | 2.67 | 2.67 | 52.88 Million |
26 Dec, 2023 | 3.08 | 3.2 | 2.81 | 2.81 | 82.3 Million |
25 Dec, 2023 | 4.67 | 4.83 | 4.25 | 4.25 | 54.41 Million |
22 Dec, 2023 | 2.89 | 3.28 | 2.84 | 3.11 | 25.52 Million |
21 Dec, 2023 | 3.31 | 3.31 | 3.0 | 3.0 | 39.21 Million |
20 Dec, 2023 | 3.69 | 3.75 | 3.33 | 3.33 | 246.07 Million |
19 Dec, 2023 | 4.1 | 4.16 | 3.69 | 3.69 | 54.85 Million |
256840
SBT
348370
QUESS
603616
004700