Akshar Spintex Limited (AKSHAR.NS)
INR 0.56
(3.7%)
INR 0.56
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.91 | 4.08 | 3.91 | 3.94 | 93.96 Thousand |
| 29 Oct, 2023 | 5.92 | 6.17 | 5.92 | 5.96 | 62.11 Thousand |
| 27 Oct, 2023 | 3.91 | 4.02 | 3.88 | 3.91 | 54.66 Thousand |
| 26 Oct, 2023 | 3.99 | 3.99 | 3.91 | 3.91 | 104.6 Thousand |
| 25 Oct, 2023 | 4.08 | 4.08 | 3.94 | 3.94 | 174.83 Thousand |
| 24 Oct, 2023 | 6.17 | 6.17 | 5.96 | 5.96 | 115.57 Thousand |
| 23 Oct, 2023 | 4.1 | 4.1 | 3.8 | 3.91 | 116.74 Thousand |
| 22 Oct, 2023 | 6.21 | 6.21 | 5.75 | 5.92 | 77.17 Thousand |
| 20 Oct, 2023 | 3.94 | 3.97 | 3.88 | 3.91 | 270.45 Thousand |
| 19 Oct, 2023 | 3.88 | 3.94 | 3.88 | 3.94 | 151.75 Thousand |
256840
SBT
348370
QUESS
603616
004700