Akshar Spintex Limited (AKSHAR.NS)
INR 0.76
(-1.3%)
INR 0.76
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.33 | 5.5 | 5.13 | 5.25 | 40 Thousand |
| 29 Sep, 2023 | 3.61 | 3.61 | 3.47 | 3.53 | 41.07 Thousand |
| 28 Sep, 2023 | 3.64 | 3.64 | 3.47 | 3.53 | 35.28 Thousand |
| 27 Sep, 2023 | 3.66 | 3.66 | 3.5 | 3.53 | 85.6 Thousand |
| 26 Sep, 2023 | 3.88 | 3.88 | 3.64 | 3.64 | 213.03 Thousand |
| 25 Sep, 2023 | 3.97 | 3.99 | 3.83 | 3.83 | 61.42 Thousand |
| 24 Sep, 2023 | 6.0 | 6.04 | 5.79 | 5.79 | 40.6 Thousand |
| 22 Sep, 2023 | 3.99 | 4.16 | 3.83 | 3.94 | 54.41 Thousand |
| 21 Sep, 2023 | 4.05 | 4.19 | 3.83 | 3.99 | 79.28 Thousand |
| 20 Sep, 2023 | 4.19 | 4.19 | 3.97 | 4.02 | 52.41 Thousand |
256840
SBT
348370
QUESS
603616
004700