Akshar Spintex Limited (AKSHAR)
INR 0.52
(-1.89%)
INR 0.52
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.4 | 4.4 | 4.15 | 4.25 | 5.51 Million |
| 08 Feb, 2024 | 4.6 | 4.6 | 4.35 | 4.35 | 6.54 Million |
| 07 Feb, 2024 | 4.65 | 4.7 | 4.45 | 4.55 | 8.22 Million |
| 06 Feb, 2024 | 4.7 | 4.7 | 4.4 | 4.65 | 7.34 Million |
| 05 Feb, 2024 | 4.8 | 4.85 | 4.55 | 4.6 | 5.94 Million |
| 02 Feb, 2024 | 4.95 | 5.05 | 4.65 | 4.75 | 7.42 Million |
| 01 Feb, 2024 | 5.15 | 5.2 | 4.85 | 4.9 | 2.79 Million |
| 31 Jan, 2024 | 5.1 | 5.1 | 4.9 | 5.05 | 4.06 Million |
| 30 Jan, 2024 | 4.85 | 4.95 | 4.75 | 4.9 | 3.25 Million |
| 29 Jan, 2024 | 4.85 | 4.85 | 4.5 | 4.8 | 3.24 Million |
AKSHARCHEM
AKSHOPTFBR
AKUMS
AKG
AKI
AKIKO-SM