INR 0.57
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 1.55 | 1.62 | 1.55 | 1.55 | 3.66 Million |
26 Mar, 2024 | 1.69 | 1.69 | 1.62 | 1.62 | 4.68 Million |
25 Mar, 2024 | 2.55 | 2.55 | 2.45 | 2.45 | 3.09 Million |
22 Mar, 2024 | 1.72 | 1.72 | 1.65 | 1.69 | 5.6 Million |
21 Mar, 2024 | 1.82 | 1.82 | 1.72 | 1.72 | 6.44 Million |
20 Mar, 2024 | 1.78 | 1.82 | 1.75 | 1.78 | 10.81 Million |
19 Mar, 2024 | 1.88 | 1.95 | 1.78 | 1.78 | 6.6 Million |
18 Mar, 2024 | 1.95 | 2.02 | 1.85 | 1.88 | 5.89 Million |
17 Mar, 2024 | 2.95 | 3.05 | 2.8 | 2.85 | 3.89 Million |
15 Mar, 2024 | 1.98 | 1.98 | 1.88 | 1.95 | 3.79 Million |
256840
SBT
348370
QUESS
603616
004700