INR 0.57
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 237.52 Thousand |
19 Apr, 2024 | 1.55 | 1.59 | 1.55 | 1.59 | 398.99 Thousand |
18 Apr, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 752.48 Thousand |
17 Apr, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 497.44 Thousand |
16 Apr, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 316.75 Thousand |
15 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.71 Million |
14 Apr, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 1.13 Million |
12 Apr, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 626.48 Thousand |
11 Apr, 2024 | 2.55 | 2.6 | 2.55 | 2.55 | 414.14 Thousand |
10 Apr, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 506.08 Thousand |
256840
SBT
348370
QUESS
603616
004700