Akshar Spintex Limited (AKSHAR.NS)
INR 0.76
(-1.3%)
INR 0.76
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 5.5 | 5.71 | 5.5 | 5.71 | 2.79 Million |
| 03 Nov, 2023 | 3.75 | 3.75 | 3.47 | 3.61 | 163.64 Thousand |
| 02 Nov, 2023 | 3.86 | 3.86 | 3.58 | 3.58 | 148.68 Thousand |
| 01 Nov, 2023 | 4.08 | 4.08 | 3.77 | 3.77 | 146.6 Thousand |
| 31 Oct, 2023 | 3.97 | 4.08 | 3.94 | 3.97 | 58.74 Thousand |
| 30 Oct, 2023 | 3.91 | 4.08 | 3.91 | 3.94 | 93.96 Thousand |
| 29 Oct, 2023 | 5.92 | 6.17 | 5.92 | 5.96 | 62.11 Thousand |
| 27 Oct, 2023 | 3.91 | 4.02 | 3.88 | 3.91 | 54.66 Thousand |
| 26 Oct, 2023 | 3.99 | 3.99 | 3.91 | 3.91 | 104.6 Thousand |
| 25 Oct, 2023 | 4.08 | 4.08 | 3.94 | 3.94 | 174.83 Thousand |
256840
SBT
348370
QUESS
603616
004700