INR 0.57
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.01 Million |
07 Apr, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 668.04 Thousand |
05 Apr, 2024 | 1.82 | 1.82 | 1.75 | 1.82 | 2.47 Million |
04 Apr, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 271.27 Thousand |
03 Apr, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 945.48 Thousand |
02 Apr, 2024 | 1.62 | 1.62 | 1.55 | 1.62 | 4.28 Million |
01 Apr, 2024 | 1.45 | 1.55 | 1.42 | 1.55 | 6.91 Million |
31 Mar, 2024 | 2.2 | 2.35 | 2.15 | 2.35 | 4.56 Million |
28 Mar, 2024 | 1.52 | 1.55 | 1.49 | 1.49 | 3.01 Million |
27 Mar, 2024 | 1.55 | 1.62 | 1.55 | 1.55 | 3.66 Million |
256840
SBT
348370
QUESS
603616
004700