Akshar Spintex Limited (AKSHAR.NS)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 4.05 4.05 3.7 3.75 4.6 Million
16 Feb, 2024 2.55 2.58 2.55 2.58 6.63 Million
15 Feb, 2024 2.48 2.48 2.45 2.48 9.62 Million
14 Feb, 2024 2.29 2.37 2.23 2.37 5.19 Million
13 Feb, 2024 2.4 2.42 2.23 2.26 13.28 Million
12 Feb, 2024 2.37 2.45 2.23 2.34 12.08 Million
11 Feb, 2024 3.58 3.71 3.38 3.54 7.99 Million
09 Feb, 2024 2.42 2.42 2.29 2.34 10.01 Million
08 Feb, 2024 2.53 2.53 2.4 2.4 11.87 Million
07 Feb, 2024 2.56 2.59 2.45 2.51 14.92 Million