Akshar Spintex Limited (AKSHAR.NS)
INR 0.76
(-1.3%)
INR 0.76
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.24 | 4.24 | 4.02 | 4.1 | 115.15 Thousand |
| 17 Sep, 2023 | 6.42 | 6.42 | 6.08 | 6.21 | 76.12 Thousand |
| 15 Sep, 2023 | 4.13 | 4.13 | 3.99 | 4.05 | 35.38 Thousand |
| 14 Sep, 2023 | 4.13 | 4.13 | 3.86 | 4.05 | 73.94 Thousand |
256840
SBT
348370
QUESS
603616
004700