INR 0.57
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 3.83 | 4.1 | 3.64 | 4.1 | 45.38 Million |
17 Dec, 2023 | 5.79 | 6.21 | 5.5 | 6.21 | 30 Million |
15 Dec, 2023 | 3.72 | 3.88 | 3.69 | 3.75 | 7.77 Million |
14 Dec, 2023 | 3.72 | 3.77 | 3.66 | 3.69 | 1.95 Million |
13 Dec, 2023 | 3.77 | 3.77 | 3.66 | 3.72 | 2.72 Million |
12 Dec, 2023 | 3.75 | 3.77 | 3.69 | 3.75 | 2.02 Million |
11 Dec, 2023 | 3.61 | 3.8 | 3.58 | 3.69 | 6.25 Million |
10 Dec, 2023 | 5.46 | 5.75 | 5.42 | 5.58 | 4.13 Million |
08 Dec, 2023 | 3.94 | 4.02 | 3.5 | 3.69 | 36.05 Million |
07 Dec, 2023 | 3.58 | 3.94 | 3.44 | 3.86 | 9.35 Million |
256840
SBT
348370
QUESS
603616
004700