Akshar Spintex Limited (AKSHAR.NS)

INR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 4.24 4.24 3.88 4.13 27.15 Million
22 Nov, 2023 4.05 4.05 4.02 4.05 22.06 Million
21 Nov, 2023 3.86 3.86 3.83 3.86 2.13 Million
20 Nov, 2023 3.69 3.69 3.66 3.69 894.99 Thousand
19 Nov, 2023 5.58 5.58 5.54 5.58 591.65 Thousand
17 Nov, 2023 3.36 3.53 3.31 3.53 3.22 Million
16 Nov, 2023 3.53 3.69 3.36 3.36 5.14 Million
15 Nov, 2023 3.53 3.61 3.47 3.53 1.2 Million
14 Nov, 2023 5.33 5.46 5.25 5.33 793.99 Thousand
13 Nov, 2023 3.53 3.53 3.42 3.47 386.89 Thousand