Akshar Spintex Limited (AKSHAR.NS)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.69 | 3.69 | 3.42 | 3.42 | 2.49 Million |
| 09 Nov, 2023 | 3.58 | 3.58 | 3.39 | 3.58 | 1.39 Million |
| 08 Nov, 2023 | 3.64 | 3.64 | 3.42 | 3.42 | 7.43 Million |
| 07 Nov, 2023 | 3.91 | 3.94 | 3.58 | 3.58 | 29.98 Million |
| 06 Nov, 2023 | 3.64 | 3.77 | 3.64 | 3.77 | 4.22 Million |
| 05 Nov, 2023 | 5.5 | 5.71 | 5.5 | 5.71 | 2.79 Million |
| 03 Nov, 2023 | 3.75 | 3.75 | 3.47 | 3.61 | 163.64 Thousand |
| 02 Nov, 2023 | 3.86 | 3.86 | 3.58 | 3.58 | 148.68 Thousand |
| 01 Nov, 2023 | 4.08 | 4.08 | 3.77 | 3.77 | 146.6 Thousand |
| 31 Oct, 2023 | 3.97 | 4.08 | 3.94 | 3.97 | 58.74 Thousand |
256840
SBT
348370
QUESS
603616
004700