Akshar Spintex Limited (AKSHAR.NS)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.94 | 3.94 | 3.72 | 3.77 | 219.06 Thousand |
| 17 Oct, 2023 | 3.91 | 3.91 | 3.86 | 3.88 | 771.97 Thousand |
| 16 Oct, 2023 | 3.75 | 3.75 | 3.53 | 3.75 | 56.78 Thousand |
| 15 Oct, 2023 | 5.67 | 5.67 | 5.33 | 5.67 | 37.53 Thousand |
| 13 Oct, 2023 | 3.47 | 3.72 | 3.44 | 3.58 | 153.98 Thousand |
| 12 Oct, 2023 | 3.75 | 3.75 | 3.47 | 3.55 | 236.58 Thousand |
| 11 Oct, 2023 | 3.44 | 3.64 | 3.44 | 3.64 | 1.16 Million |
| 10 Oct, 2023 | 3.53 | 3.53 | 3.42 | 3.47 | 833.23 Thousand |
| 09 Oct, 2023 | 3.39 | 3.55 | 3.36 | 3.42 | 1.74 Million |
| 08 Oct, 2023 | 5.13 | 5.38 | 5.08 | 5.17 | 1.15 Million |
256840
SBT
348370
QUESS
603616
004700