INR 14.9
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 19.6 | 20.9 | 19.2 | 19.65 | 30.32 Thousand |
16 Apr, 2024 | 18.65 | 20.05 | 18.65 | 19.95 | 106.05 Thousand |
15 Apr, 2024 | 18.6 | 19.5 | 18.6 | 19.1 | 48.37 Thousand |
12 Apr, 2024 | 19.95 | 20.25 | 19.5 | 19.5 | 50.09 Thousand |
10 Apr, 2024 | 19.15 | 20.7 | 18.8 | 20.5 | 179.38 Thousand |
09 Apr, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 33.48 Thousand |
08 Apr, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 65.01 Thousand |
05 Apr, 2024 | 22.95 | 22.95 | 21.8 | 21.8 | 44.17 Thousand |
04 Apr, 2024 | 21.2 | 23.15 | 21.2 | 22.95 | 16.86 Thousand |
03 Apr, 2024 | 22.85 | 23.0 | 21.3 | 22.25 | 36.55 Thousand |
7775
8229
1690
ELN
GFTU
026890