AKI India Limited (AKI.NS)

INR 14.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 19.75 19.85 19.0 19.1 69.42 Thousand
02 May, 2024 19.7 20.1 19.05 19.35 41.55 Thousand
30 Apr, 2024 19.65 21.0 19.45 19.7 72.3 Thousand
29 Apr, 2024 21.65 21.65 20.25 20.45 52.74 Thousand
26 Apr, 2024 21.9 21.9 20.2 20.65 92.04 Thousand
25 Apr, 2024 22.75 23.1 20.9 20.9 87.29 Thousand
24 Apr, 2024 22.3 22.3 21.25 22.0 67.02 Thousand
23 Apr, 2024 20.8 21.5 20.8 21.25 41.96 Thousand
22 Apr, 2024 20.65 20.8 20.1 20.8 107.98 Thousand
19 Apr, 2024 20.05 20.55 19.25 19.85 5671.00