Ajooni Biotech Limited (AJOONI.NS)
INR 6.15
(-0.65%)
INR 6.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.97 | 4.06 | 3.92 | 3.97 | 295.14 Thousand |
| 19 Oct, 2023 | 3.97 | 4.01 | 3.92 | 4.01 | 207.94 Thousand |
| 18 Oct, 2023 | 4.06 | 4.06 | 3.88 | 3.97 | 299.81 Thousand |
| 17 Oct, 2023 | 4.01 | 4.1 | 3.97 | 4.01 | 366.66 Thousand |
| 16 Oct, 2023 | 4.14 | 4.14 | 3.97 | 4.01 | 396.21 Thousand |
| 13 Oct, 2023 | 4.14 | 4.14 | 4.06 | 4.06 | 242.67 Thousand |
| 12 Oct, 2023 | 4.01 | 4.14 | 4.01 | 4.06 | 222.41 Thousand |
| 11 Oct, 2023 | 4.06 | 4.14 | 4.01 | 4.06 | 359.11 Thousand |
| 10 Oct, 2023 | 4.06 | 4.06 | 3.97 | 4.06 | 312.3 Thousand |
| 09 Oct, 2023 | 4.01 | 4.06 | 3.92 | 3.97 | 331.42 Thousand |
688518
KANORICHEM
8349
8622
EU
0237