Ajooni Biotech Limited (AJOONI.NS)
INR 5.94
(1.19%)
INR 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.22 | 6.22 | 5.73 | 6.08 | 967.12 Thousand |
| 09 Jan, 2024 | 6.35 | 6.39 | 6.0 | 6.04 | 1.24 Million |
| 08 Jan, 2024 | 6.26 | 6.39 | 6.13 | 6.22 | 1.39 Million |
| 05 Jan, 2024 | 6.04 | 6.22 | 5.95 | 6.13 | 1.42 Million |
| 04 Jan, 2024 | 6.04 | 6.04 | 5.82 | 5.95 | 1 Million |
| 03 Jan, 2024 | 6.08 | 6.08 | 5.69 | 5.82 | 1.37 Million |
| 02 Jan, 2024 | 5.91 | 6.0 | 5.77 | 5.95 | 662.63 Thousand |
| 01 Jan, 2024 | 5.82 | 5.91 | 5.38 | 5.82 | 1 Million |
| 29 Dec, 2023 | 5.69 | 5.91 | 5.51 | 5.64 | 503.42 Thousand |
| 28 Dec, 2023 | 6.04 | 6.04 | 5.69 | 5.69 | 1.06 Million |
688518
KANORICHEM
8349
8622
EU
0237