Ajooni Biotech Limited (AJOONI.NS)
INR 5.94
(1.19%)
INR 5.94
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.3 | 6.35 | 6.13 | 6.26 | 1.85 Million |
| 07 Feb, 2024 | 5.86 | 6.08 | 5.82 | 6.08 | 1.24 Million |
| 06 Feb, 2024 | 5.64 | 5.91 | 5.64 | 5.82 | 597.51 Thousand |
| 05 Feb, 2024 | 5.91 | 5.91 | 5.73 | 5.77 | 723.84 Thousand |
| 02 Feb, 2024 | 5.95 | 5.95 | 5.82 | 5.86 | 613.21 Thousand |
| 01 Feb, 2024 | 5.91 | 5.91 | 5.69 | 5.91 | 676.24 Thousand |
| 31 Jan, 2024 | 5.95 | 5.95 | 5.77 | 5.82 | 528.66 Thousand |
| 30 Jan, 2024 | 5.95 | 6.0 | 5.77 | 5.86 | 641.37 Thousand |
| 29 Jan, 2024 | 5.91 | 5.91 | 5.64 | 5.91 | 691.82 Thousand |
| 25 Jan, 2024 | 5.77 | 5.86 | 5.69 | 5.77 | 417.79 Thousand |
688518
KANORICHEM
8349
8622
EU
0237