Ajooni Biotech Limited (AJOONI.NS)
INR 6.17
(0.98%)
INR 6.17
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.88 | 3.97 | 3.88 | 3.97 | 213.85 Thousand |
| 04 Oct, 2023 | 4.1 | 4.1 | 3.79 | 3.92 | 1.06 Million |
| 03 Oct, 2023 | 4.01 | 4.1 | 3.97 | 4.01 | 1.02 Million |
| 29 Sep, 2023 | 4.14 | 4.19 | 3.92 | 3.97 | 1.83 Million |
| 28 Sep, 2023 | 4.14 | 4.23 | 4.06 | 4.1 | 507 Thousand |
| 27 Sep, 2023 | 4.14 | 4.23 | 4.14 | 4.14 | 414.93 Thousand |
| 26 Sep, 2023 | 4.19 | 4.19 | 4.06 | 4.1 | 555.86 Thousand |
| 25 Sep, 2023 | 4.19 | 4.28 | 4.06 | 4.14 | 396.71 Thousand |
| 22 Sep, 2023 | 4.28 | 4.28 | 4.19 | 4.19 | 344 Thousand |
| 21 Sep, 2023 | 4.32 | 4.36 | 4.19 | 4.23 | 941.52 Thousand |
688518
KANORICHEM
8349
8622
EU
0237