Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2015 | 5.5 | 6.1 | 5.5 | 5.75 | 540.00 |
| 31 Mar, 2015 | 6.25 | 6.25 | 5.3 | 6.1 | 2755.00 |
| 30 Mar, 2015 | 6.8 | 6.8 | 5.7 | 5.75 | 1932.00 |
| 27 Mar, 2015 | 5.8 | 6.3 | 5.6 | 6.2 | 1229.00 |
| 26 Mar, 2015 | 5.85 | 5.85 | 5.8 | 5.8 | 930.00 |
| 25 Mar, 2015 | 5.85 | 6.45 | 5.85 | 5.9 | 6440.00 |
| 24 Mar, 2015 | 6.25 | 6.3 | 5.9 | 5.95 | 2010.00 |
| 23 Mar, 2015 | 5.75 | 6.7 | 5.75 | 6.45 | 2169.00 |
| 20 Mar, 2015 | 6.15 | 6.5 | 6.15 | 6.25 | 660.00 |
| 19 Mar, 2015 | 6.05 | 6.8 | 6.05 | 6.8 | 1987.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL