Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2015 | 5.55 | 5.8 | 5.55 | 5.8 | 120.00 |
| 20 Apr, 2015 | 5.55 | 5.55 | 5.55 | 5.55 | 120.00 |
| 17 Apr, 2015 | 4.75 | 6.0 | 4.75 | 5.6 | 100.00 |
| 15 Apr, 2015 | 5.6 | 5.65 | 5.6 | 5.65 | 940.00 |
| 13 Apr, 2015 | 5.6 | 5.6 | 5.6 | 5.6 | 60.00 |
| 10 Apr, 2015 | 5.8 | 5.8 | 5.8 | 5.8 | 20.00 |
| 09 Apr, 2015 | 6.1 | 6.25 | 6.1 | 6.15 | 380.00 |
| 08 Apr, 2015 | 5.8 | 6.05 | 5.8 | 6.05 | 391.00 |
| 07 Apr, 2015 | 6.0 | 7.4 | 5.85 | 6.2 | 2418.00 |
| 06 Apr, 2015 | 5.75 | 6.3 | 5.55 | 6.2 | 2175.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL