Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 20.00 |
| 19 Jun, 2015 | 5.0 | 5.5 | 5.0 | 5.5 | 2737.00 |
| 17 Jun, 2015 | 4.55 | 5.5 | 4.55 | 5.5 | 121.00 |
| 16 Jun, 2015 | 5.05 | 5.05 | 5.05 | 5.05 | 300.00 |
| 15 Jun, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
| 11 Jun, 2015 | 5.55 | 5.85 | 5.55 | 5.85 | 740.00 |
| 10 Jun, 2015 | 5.0 | 5.75 | 5.0 | 5.75 | 124.00 |
| 05 Jun, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | 20.00 |
| 04 Jun, 2015 | 5.75 | 5.75 | 5.7 | 5.7 | 260.00 |
| 03 Jun, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | 30.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL