Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2015 | 6.3 | 6.3 | 6.3 | 6.3 | 800.00 |
| 03 Aug, 2015 | 5.75 | 5.75 | 5.75 | 5.75 | 132.00 |
| 30 Jul, 2015 | 5.55 | 5.55 | 5.15 | 5.25 | 400.00 |
| 29 Jul, 2015 | 5.4 | 5.5 | 5.4 | 5.5 | 60.00 |
| 28 Jul, 2015 | 5.5 | 5.5 | 5.0 | 5.0 | 40.00 |
| 24 Jul, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | 40.00 |
| 23 Jul, 2015 | 5.1 | 5.6 | 5.1 | 5.15 | 122.00 |
| 22 Jul, 2015 | 5.55 | 5.55 | 5.1 | 5.1 | 100.00 |
| 21 Jul, 2015 | 5.65 | 5.65 | 5.65 | 5.65 | 420.00 |
| 17 Jul, 2015 | 5.15 | 5.15 | 5.15 | 5.15 | 140.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL