Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 1235.0 1248.3 1217.3 1220.7 257.77 Thousand
22 Mar, 2022 1230.0 1230.0 1204.0 1224.55 217.97 Thousand
21 Mar, 2022 1216.0 1243.0 1198.35 1231.3 449.09 Thousand
17 Mar, 2022 1220.0 1224.95 1205.0 1210.7 280.86 Thousand
16 Mar, 2022 1230.0 1230.0 1192.7 1198.55 270.61 Thousand
15 Mar, 2022 1224.0 1232.2 1187.9 1192.7 272.37 Thousand
14 Mar, 2022 1251.95 1264.0 1209.05 1213.0 295.32 Thousand
11 Mar, 2022 1254.9 1280.0 1235.0 1251.0 259.65 Thousand
10 Mar, 2022 1287.7 1289.0 1246.1 1258.6 421.38 Thousand
09 Mar, 2022 1179.8 1234.85 1161.0 1217.5 390.33 Thousand