Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 1266.0 | 1271.4 | 1248.0 | 1254.05 | 200.74 Thousand |
| 05 Apr, 2022 | 1280.0 | 1282.0 | 1262.2 | 1272.2 | 248.17 Thousand |
| 04 Apr, 2022 | 1281.9 | 1293.9 | 1264.5 | 1270.15 | 212.11 Thousand |
| 01 Apr, 2022 | 1269.0 | 1283.7 | 1260.0 | 1268.55 | 205.04 Thousand |
| 31 Mar, 2022 | 1258.0 | 1278.0 | 1236.5 | 1260.05 | 367.28 Thousand |
| 30 Mar, 2022 | 1236.0 | 1262.0 | 1231.1 | 1247.95 | 297.9 Thousand |
| 29 Mar, 2022 | 1216.0 | 1234.85 | 1207.0 | 1229.3 | 264.9 Thousand |
| 28 Mar, 2022 | 1215.0 | 1218.0 | 1191.3 | 1206.0 | 162.03 Thousand |
| 25 Mar, 2022 | 1220.0 | 1230.0 | 1203.0 | 1208.75 | 124.83 Thousand |
| 24 Mar, 2022 | 1218.95 | 1238.15 | 1212.4 | 1219.5 | 159.17 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS