Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 1175.1 1250.0 1160.0 1227.55 531.3 Thousand
18 Feb, 2022 1200.0 1218.0 1190.8 1200.15 234.78 Thousand
17 Feb, 2022 1190.0 1237.0 1187.95 1228.55 528.99 Thousand
16 Feb, 2022 1230.0 1230.0 1185.75 1190.2 491.46 Thousand
15 Feb, 2022 1189.0 1216.85 1165.0 1185.75 422.42 Thousand
14 Feb, 2022 1070.0 1202.9 1069.95 1165.0 664.14 Thousand
11 Feb, 2022 1242.0 1255.0 1219.05 1222.7 381.82 Thousand
10 Feb, 2022 1296.45 1296.45 1256.0 1262.2 329.9 Thousand
09 Feb, 2022 1300.95 1309.95 1282.0 1286.5 220.42 Thousand
08 Feb, 2022 1315.0 1323.05 1270.0 1288.9 444.13 Thousand