Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 2906.65 | 2920.0 | 2805.5 | 2810.05 | 118.62 Thousand |
| 23 Sep, 2020 | 2940.0 | 2976.9 | 2907.8 | 2953.15 | 41.89 Thousand |
| 22 Sep, 2020 | 2905.1 | 2922.95 | 2804.15 | 2871.55 | 84.26 Thousand |
| 21 Sep, 2020 | 3035.1 | 3060.0 | 2890.0 | 2951.7 | 85.95 Thousand |
| 18 Sep, 2020 | 3079.95 | 3088.95 | 3011.05 | 3035.1 | 49.12 Thousand |
| 17 Sep, 2020 | 3030.0 | 3119.0 | 3016.0 | 3036.15 | 59.99 Thousand |
| 16 Sep, 2020 | 3000.0 | 3078.0 | 2975.0 | 3015.1 | 43.7 Thousand |
| 15 Sep, 2020 | 3118.0 | 3131.0 | 2972.0 | 3023.2 | 134.01 Thousand |
| 14 Sep, 2020 | 3053.0 | 3053.3 | 2970.3 | 3053.3 | 121.06 Thousand |
| 11 Sep, 2020 | 2900.0 | 2965.0 | 2760.0 | 2907.95 | 104.41 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS