Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 2787.85 | 2848.0 | 2750.45 | 2848.0 | 67.5 Thousand |
| 09 Sep, 2020 | 2705.6 | 2749.0 | 2629.0 | 2712.4 | 85.47 Thousand |
| 08 Sep, 2020 | 2826.1 | 2862.3 | 2720.0 | 2766.6 | 61.97 Thousand |
| 07 Sep, 2020 | 2799.0 | 2860.0 | 2715.55 | 2826.1 | 82.04 Thousand |
| 04 Sep, 2020 | 2700.0 | 2834.95 | 2676.2 | 2726.0 | 147.12 Thousand |
| 03 Sep, 2020 | 2720.0 | 2817.05 | 2695.0 | 2817.05 | 116.74 Thousand |
| 02 Sep, 2020 | 2690.0 | 2734.95 | 2595.0 | 2682.95 | 107.33 Thousand |
| 01 Sep, 2020 | 2550.0 | 2658.25 | 2452.0 | 2652.25 | 124.2 Thousand |
| 31 Aug, 2020 | 2553.0 | 2777.0 | 2521.95 | 2531.7 | 259.2 Thousand |
| 28 Aug, 2020 | 2654.65 | 2700.0 | 2654.65 | 2654.65 | 56.09 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS