Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 2745.0 2865.75 2740.1 2799.05 142.53 Thousand
22 Oct, 2020 2735.0 2749.95 2700.0 2729.3 12.87 Thousand
21 Oct, 2020 2718.9 2750.0 2680.0 2722.8 16.86 Thousand
20 Oct, 2020 2682.0 2755.2 2650.25 2703.4 59.2 Thousand
19 Oct, 2020 2695.15 2719.0 2650.0 2682.9 15.19 Thousand
16 Oct, 2020 2680.0 2730.0 2595.0 2669.45 27.94 Thousand
15 Oct, 2020 2730.0 2749.1 2657.0 2672.95 22.71 Thousand
14 Oct, 2020 2734.0 2810.0 2680.0 2717.65 21.53 Thousand
13 Oct, 2020 2799.0 2799.0 2702.0 2723.1 26.31 Thousand
12 Oct, 2020 2855.0 2900.0 2773.75 2786.05 52.28 Thousand