Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 62.36

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 58.1 59.25 56.28 57.5 424.5 Thousand
11 Jan, 2024 54.5 59.2 54.5 57.85 1.25 Million
10 Jan, 2024 55.25 55.35 52.98 53.98 154.82 Thousand
09 Jan, 2024 54.95 55.6 54.45 54.7 134.99 Thousand
08 Jan, 2024 56.4 56.45 54.5 54.8 137.75 Thousand
07 Jan, 2024 56.4 56.45 54.5 54.8 137.75 Thousand
05 Jan, 2024 55.35 56.0 54.05 55.5 277.87 Thousand
04 Jan, 2024 56.03 56.03 55.05 55.33 158.56 Thousand
03 Jan, 2024 55.38 56.53 54.68 55.23 552.8 Thousand
02 Jan, 2024 52.18 55.28 50.15 54.78 827.12 Thousand