Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 62.36

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 79.75 80.22 78.0 78.28 240.01 Thousand
05 Feb, 2024 78.57 80.25 78.1 79.15 370.5 Thousand
04 Feb, 2024 78.57 80.25 78.1 79.15 370.5 Thousand
02 Feb, 2024 78.22 80.22 77.5 78.05 394.14 Thousand
01 Feb, 2024 79.97 80.22 76.47 77.47 558.85 Thousand
31 Jan, 2024 81.95 82.0 78.75 79.68 624.3 Thousand
30 Jan, 2024 82.5 85.5 78.18 81.25 1.87 Million
29 Jan, 2024 72.5 81.0 72.5 76.75 2.27 Million
28 Jan, 2024 72.5 81.0 72.5 76.75 2.27 Million
25 Jan, 2024 69.6 72.0 66.5 71.32 1.41 Million