Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 62.36

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 68.5 69.97 65.78 68.8 1.63 Million
23 Jan, 2024 63.5 67.72 62.5 65.43 4.39 Million
22 Jan, 2024 63.5 67.72 62.5 65.43 4.39 Million
20 Jan, 2024 57.38 59.5 56.78 59.15 308.52 Thousand
19 Jan, 2024 57.25 58.0 56.53 56.8 197.62 Thousand
18 Jan, 2024 56.9 57.63 53.9 56.48 306.36 Thousand
17 Jan, 2024 57.75 58.73 56.15 56.8 258.25 Thousand
16 Jan, 2024 58.1 60.48 57.15 57.95 752.34 Thousand
15 Jan, 2024 57.5 58.85 56.53 57.68 454.56 Thousand
14 Jan, 2024 57.5 58.85 56.53 57.67 454.56 Thousand