ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 699.0 699.0 682.35 691.05 56.52 Thousand
17 Mar, 2023 705.05 705.05 694.8 696.3 37.48 Thousand
16 Mar, 2023 701.0 705.1 691.75 698.15 50.86 Thousand
15 Mar, 2023 713.75 717.55 701.0 705.8 30.61 Thousand
14 Mar, 2023 715.0 715.0 708.25 713.75 52.56 Thousand
13 Mar, 2023 723.9 723.9 707.0 711.2 50.89 Thousand
10 Mar, 2023 725.7 733.55 714.0 717.5 255.3 Thousand
09 Mar, 2023 736.95 740.75 719.05 726.3 35.01 Thousand
08 Mar, 2023 740.9 742.0 720.55 729.75 32.72 Thousand
06 Mar, 2023 749.9 753.55 739.05 740.9 16.14 Thousand