ADF Foods Limited (ADFFOODS)
INR 205.31
(-0.21%)
INR 205.31
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 732.8 | 738.0 | 715.0 | 718.35 | 40.71 Thousand |
| 03 Apr, 2023 | 743.8 | 743.8 | 729.0 | 732.45 | 34.05 Thousand |
| 31 Mar, 2023 | 674.6 | 762.95 | 674.4 | 743.8 | 193.41 Thousand |
| 29 Mar, 2023 | 677.1 | 681.45 | 670.0 | 674.0 | 20.71 Thousand |
| 28 Mar, 2023 | 684.1 | 688.4 | 667.3 | 674.85 | 44.49 Thousand |
| 27 Mar, 2023 | 686.6 | 699.0 | 675.0 | 682.6 | 88.05 Thousand |
| 24 Mar, 2023 | 694.7 | 694.95 | 684.25 | 691.35 | 29.64 Thousand |
| 23 Mar, 2023 | 691.45 | 695.15 | 688.65 | 689.7 | 14.29 Thousand |
| 22 Mar, 2023 | 697.95 | 697.95 | 690.05 | 691.45 | 17.05 Thousand |
| 21 Mar, 2023 | 690.6 | 697.95 | 688.6 | 691.55 | 25.3 Thousand |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER