ADF Foods Limited (ADFFOODS)

INR 205.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 772.85 772.85 749.35 754.0 25.06 Thousand
20 Apr, 2023 759.9 773.0 757.0 767.35 163.49 Thousand
19 Apr, 2023 727.0 780.0 717.0 751.9 151.04 Thousand
18 Apr, 2023 727.25 742.25 725.5 734.3 31.91 Thousand
17 Apr, 2023 732.7 732.7 721.0 725.9 23.3 Thousand
13 Apr, 2023 744.25 750.95 722.5 727.1 42.44 Thousand
12 Apr, 2023 759.95 763.1 736.0 739.15 29.52 Thousand
11 Apr, 2023 739.0 769.0 728.0 752.0 131.93 Thousand
10 Apr, 2023 737.7 742.35 731.45 734.2 12.88 Thousand
06 Apr, 2023 719.0 737.7 711.55 731.35 27.44 Thousand