Adani Power Limited (ADANIPOWER)

INR 567.45

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 95.0 95.5 94.15 94.3 280.69 Thousand
27 Nov, 2009 93.95 94.4 92.75 94.2 373.51 Thousand
26 Nov, 2009 94.0 96.5 94.0 94.2 403.38 Thousand
25 Nov, 2009 96.0 96.9 94.3 94.8 552.79 Thousand
24 Nov, 2009 94.5 96.85 93.65 95.8 734.08 Thousand
23 Nov, 2009 92.6 95.9 92.6 95.8 548.48 Thousand
20 Nov, 2009 92.8 93.85 92.8 93.2 392.12 Thousand
19 Nov, 2009 94.55 97.6 92.5 93.1 1.69 Million
18 Nov, 2009 92.3 95.05 91.6 94.3 1.42 Million
17 Nov, 2009 92.8 93.75 91.75 92.35 1.24 Million