Adani Power Limited (ADANIPOWER)

INR 576.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 96.5 96.8 95.5 96.75 146.28 Thousand
15 Dec, 2009 96.9 98.6 96.1 96.5 416.65 Thousand
14 Dec, 2009 96.0 97.0 95.3 96.8 251.54 Thousand
11 Dec, 2009 95.95 96.8 95.0 96.05 712.49 Thousand
10 Dec, 2009 94.9 95.9 94.25 95.55 620.81 Thousand
09 Dec, 2009 93.6 94.85 93.4 94.25 645.04 Thousand
08 Dec, 2009 93.0 94.35 92.75 93.65 447.49 Thousand
07 Dec, 2009 97.3 98.0 91.85 92.7 1.12 Million
04 Dec, 2009 98.4 99.0 96.35 96.45 1 Million
03 Dec, 2009 98.25 99.45 97.5 98.6 519.33 Thousand