Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 6.82 6.82 6.08 6.28 1.48 Million
25 Dec, 2003 6.48 6.48 6.48 6.48 -
24 Dec, 2003 6.86 6.94 6.36 6.48 1.09 Million
23 Dec, 2003 6.86 7.12 6.72 6.76 1.63 Million
22 Dec, 2003 7.02 7.32 6.68 6.78 3.71 Million
19 Dec, 2003 6.46 7.34 6.46 6.94 5.3 Million
18 Dec, 2003 5.44 6.42 5.36 6.38 4.43 Million
17 Dec, 2003 4.52 5.36 4.5 5.36 2.29 Million
16 Dec, 2003 4.14 4.54 4.08 4.46 906.74 Thousand
15 Dec, 2003 3.9 4.32 3.9 4.22 741.37 Thousand