Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 6.14 6.24 5.82 5.88 635.87 Thousand
08 Jan, 2004 6.12 6.2 5.94 6.02 495.97 Thousand
07 Jan, 2004 6.2 6.26 5.82 5.92 634.67 Thousand
06 Jan, 2004 6.14 6.4 5.94 6.0 834.81 Thousand
05 Jan, 2004 6.4 6.44 6.1 6.18 617.34 Thousand
02 Jan, 2004 6.52 6.66 6.3 6.38 1.07 Million
01 Jan, 2004 5.98 6.48 5.82 6.4 1.97 Million
31 Dec, 2003 6.04 6.08 5.8 5.88 861.36 Thousand
30 Dec, 2003 6.3 6.42 5.68 5.96 713 Thousand
29 Dec, 2003 6.36 6.52 6.28 6.32 915.55 Thousand