Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2004 | 5.18 | 5.28 | 5.14 | 5.18 | 499.14 Thousand |
| 05 Feb, 2004 | 5.24 | 5.32 | 5.12 | 5.14 | 473.52 Thousand |
| 04 Feb, 2004 | 5.12 | 5.28 | 5.08 | 5.22 | 602.82 Thousand |
| 03 Feb, 2004 | 5.56 | 5.68 | 5.02 | 5.08 | 608.98 Thousand |
| 02 Feb, 2004 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Jan, 2004 | 5.9 | 5.92 | 5.42 | 5.5 | 654.14 Thousand |
| 29 Jan, 2004 | 5.86 | 6.1 | 5.68 | 5.8 | 738.68 Thousand |
| 28 Jan, 2004 | 5.48 | 6.14 | 5.44 | 5.82 | 1.15 Million |
| 27 Jan, 2004 | 5.2 | 5.82 | 5.06 | 5.48 | 524.11 Thousand |
| 26 Jan, 2004 | 5.16 | 5.16 | 5.16 | 5.16 | - |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL