Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2004 | 5.94 | 6.06 | 5.9 | 5.98 | 580.39 Thousand |
| 04 Mar, 2004 | 5.98 | 6.0 | 5.86 | 5.88 | 398.7 Thousand |
| 03 Mar, 2004 | 6.12 | 6.12 | 5.86 | 5.92 | 468.15 Thousand |
| 02 Mar, 2004 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 01 Mar, 2004 | 5.9 | 5.94 | 5.78 | 5.88 | 499.35 Thousand |
| 27 Feb, 2004 | 5.76 | 5.82 | 5.68 | 5.78 | 486.7 Thousand |
| 26 Feb, 2004 | 5.66 | 5.8 | 5.62 | 5.68 | 475.4 Thousand |
| 25 Feb, 2004 | 5.64 | 5.68 | 5.48 | 5.64 | 459.42 Thousand |
| 24 Feb, 2004 | 5.34 | 5.82 | 5.34 | 5.58 | 474.7 Thousand |
| 23 Feb, 2004 | 5.56 | 5.56 | 5.34 | 5.4 | 470.17 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL