Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2003 | 3.32 | 3.32 | 3.24 | 3.28 | 460.14 Thousand |
| 27 Nov, 2003 | 3.14 | 3.24 | 3.14 | 3.22 | 469.78 Thousand |
| 26 Nov, 2003 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 25 Nov, 2003 | 3.16 | 3.16 | 3.1 | 3.12 | 310.94 Thousand |
| 24 Nov, 2003 | 3.1 | 3.16 | 3.1 | 3.12 | 315.11 Thousand |
| 21 Nov, 2003 | 3.08 | 3.14 | 3.06 | 3.08 | 393.61 Thousand |
| 20 Nov, 2003 | 3.18 | 3.22 | 3.08 | 3.12 | 424.6 Thousand |
| 19 Nov, 2003 | 3.2 | 3.2 | 3.18 | 3.18 | 399.07 Thousand |
| 18 Nov, 2003 | 3.24 | 3.26 | 3.2 | 3.2 | 405.27 Thousand |
| 17 Nov, 2003 | 3.14 | 3.3 | 3.14 | 3.26 | 53.43 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL