Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 16.0 16.0 15.1 15.7 13.84 Thousand
24 Dec, 2021 16.2 16.2 15.3 15.75 14.24 Thousand
23 Dec, 2021 16.5 16.5 15.8 15.95 10.21 Thousand
22 Dec, 2021 16.2 16.3 15.9 16.1 8805.00
21 Dec, 2021 15.6 16.2 15.6 15.9 12.62 Thousand
20 Dec, 2021 16.2 16.5 15.5 15.55 26.92 Thousand
17 Dec, 2021 17.0 17.15 16.05 16.25 20.39 Thousand
16 Dec, 2021 17.2 17.4 16.3 16.75 34.71 Thousand
15 Dec, 2021 17.7 17.75 16.5 16.9 238.64 Thousand
14 Dec, 2021 17.35 17.35 16.6 17.35 57.14 Thousand