Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 16.75 17.0 16.0 16.05 26.47 Thousand
21 Jan, 2022 17.1 17.3 16.5 16.8 20.05 Thousand
20 Jan, 2022 16.8 17.25 16.8 17.1 17.83 Thousand
19 Jan, 2022 16.8 17.4 16.8 16.95 18.69 Thousand
18 Jan, 2022 17.9 18.2 17.2 17.25 35.31 Thousand
17 Jan, 2022 18.15 18.15 17.7 17.9 39.74 Thousand
14 Jan, 2022 17.0 18.1 16.6 17.55 64.9 Thousand
13 Jan, 2022 17.55 17.85 17.3 17.3 27.97 Thousand
12 Jan, 2022 19.7 20.1 18.2 18.2 97.66 Thousand
11 Jan, 2022 19.15 19.15 18.3 19.15 94.59 Thousand