Andhra Cements Limited (ACL)

INR 97.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 10.3 10.35 9.65 9.95 18.1 Thousand
05 May, 2017 10.4 10.7 9.9 9.95 13.74 Thousand
04 May, 2017 10.5 10.7 10.25 10.4 9903.00
03 May, 2017 11.0 11.05 10.5 10.6 18.46 Thousand
02 May, 2017 11.4 11.4 10.4 10.7 39.84 Thousand
28 Apr, 2017 10.8 10.9 10.75 10.9 17.47 Thousand
27 Apr, 2017 10.2 10.4 9.5 10.4 56 Thousand
26 Apr, 2017 9.95 9.95 9.95 9.95 8858.00
25 Apr, 2017 9.5 9.5 9.5 9.5 4402.00
24 Apr, 2017 8.85 9.05 8.85 9.05 5368.00