Andhra Cements Limited (ACL)

INR 97.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 9.8 9.9 9.4 9.4 4483.00
19 May, 2017 9.8 9.9 9.55 9.6 3738.00
18 May, 2017 9.75 9.9 9.5 9.6 6989.00
17 May, 2017 9.9 10.2 9.75 9.85 4724.00
16 May, 2017 9.9 10.0 9.7 9.9 5788.00
15 May, 2017 9.9 9.95 9.55 9.8 6351.00
12 May, 2017 9.85 10.1 9.8 9.8 3730.00
11 May, 2017 9.7 10.15 9.7 9.95 4866.00
10 May, 2017 10.0 10.25 9.75 9.95 3502.00
09 May, 2017 9.65 10.1 9.65 10.05 6462.00