Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 4.0 | 4.1 | 3.9 | 3.95 | 766.00 |
| 26 Jun, 2019 | 4.0 | 4.05 | 3.9 | 3.95 | 1167.00 |
| 25 Jun, 2019 | 4.0 | 4.15 | 3.95 | 4.0 | 1390.00 |
| 24 Jun, 2019 | 4.0 | 4.2 | 3.9 | 4.1 | 1784.00 |
| 21 Jun, 2019 | 4.1 | 4.1 | 3.9 | 4.0 | 1855.00 |
| 20 Jun, 2019 | 3.8 | 4.05 | 3.8 | 4.0 | 4073.00 |
| 19 Jun, 2019 | 3.95 | 4.0 | 3.8 | 3.9 | 2670.00 |
| 18 Jun, 2019 | 4.05 | 4.1 | 3.9 | 3.95 | 2453.00 |
| 17 Jun, 2019 | 3.9 | 4.2 | 3.9 | 4.05 | 964.00 |
| 14 Jun, 2019 | 4.1 | 4.2 | 3.9 | 4.0 | 1476.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI