Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 3.85 | 3.85 | 3.7 | 3.75 | 1412.00 |
| 10 Jul, 2019 | 3.85 | 4.0 | 3.8 | 3.8 | 1478.00 |
| 09 Jul, 2019 | 3.8 | 3.95 | 3.8 | 3.9 | 767.00 |
| 08 Jul, 2019 | 3.9 | 4.05 | 3.8 | 3.9 | 5879.00 |
| 05 Jul, 2019 | 4.05 | 4.05 | 3.95 | 4.0 | 777.00 |
| 04 Jul, 2019 | 3.9 | 4.05 | 3.9 | 4.05 | 1813.00 |
| 03 Jul, 2019 | 3.85 | 4.0 | 3.85 | 3.9 | 2061.00 |
| 02 Jul, 2019 | 3.9 | 3.95 | 3.85 | 3.85 | 1782.00 |
| 01 Jul, 2019 | 4.1 | 4.1 | 3.9 | 3.9 | 1764.00 |
| 28 Jun, 2019 | 4.0 | 4.05 | 3.85 | 4.0 | 261.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI