Andhra Cements Limited (ACL.NS)

INR 82.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 97.7 98.3 96.1 97.5 134.97 Thousand
28 Jun, 2024 99.0 99.0 96.5 97.35 106.43 Thousand
27 Jun, 2024 98.7 103.1 97.55 97.99 287.54 Thousand
26 Jun, 2024 97.25 101.3 96.51 98.26 382.9 Thousand
25 Jun, 2024 96.3 98.59 95.5 96.48 79.35 Thousand
24 Jun, 2024 98.69 99.0 96.0 96.64 77.42 Thousand
21 Jun, 2024 98.7 98.7 97.0 97.27 52.52 Thousand
20 Jun, 2024 95.25 98.99 95.25 96.89 119.97 Thousand
19 Jun, 2024 99.9 100.25 96.05 97.06 96.16 Thousand
18 Jun, 2024 103.7 103.7 99.2 99.71 155.3 Thousand