Andhra Cements Limited (ACL.NS)

INR 82.31

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 96.72 100.52 95.68 98.12 125.8 Thousand
12 Jul, 2024 97.01 97.7 96.2 96.72 50.31 Thousand
11 Jul, 2024 95.5 97.6 95.5 96.72 40.72 Thousand
10 Jul, 2024 97.7 97.99 96.1 96.26 41.08 Thousand
09 Jul, 2024 97.95 98.69 96.45 97.17 96.4 Thousand
08 Jul, 2024 98.0 98.7 96.99 97.88 74.01 Thousand
05 Jul, 2024 98.14 98.57 96.75 97.72 83.48 Thousand
04 Jul, 2024 98.7 99.8 98.0 98.14 155.97 Thousand
03 Jul, 2024 99.59 99.59 97.5 98.55 89.34 Thousand
02 Jul, 2024 98.3 99.41 97.41 98.52 125.83 Thousand